Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-30 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-29 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-28 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-27 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-26 2022 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 AR$0.0000004413 - -
Sep-25 2022 AR$0.0000004413 AR$0.0000004377 AR$0.0000004424 AR$0.000000438 - -
Sep-24 2022 AR$0.0000004382 AR$0.0000004364 AR$0.0000004787 AR$0.0000004787 AR$9 -
Sep-23 2022 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 - -
Sep-22 2022 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 - -
Sep-21 2022 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 - -
Sep-20 2022 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 - -
Sep-19 2022 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 AR$0.0000004787 - -
Sep-18 2022 AR$0.0000004787 AR$0.0000004763 AR$0.00000049 AR$0.00000049 - -
Sep-17 2022 AR$0.0000004898 AR$0.0000004732 AR$0.0000005741 AR$0.0000005741 AR$131 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.