Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Oct-04 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Oct-03 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Oct-02 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Oct-01 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Sep-30 2023 HK$0.00432716 HK$0.00432716 HK$0.00432716 HK$0.00432716 - -
Sep-29 2023 HK$0.00432716 HK$0.00432716 HK$0.0043292 HK$0.0043284 - -
Sep-28 2023 HK$0.00432828 HK$0.00432355 HK$0.00432947 HK$0.00432618 - -
Sep-27 2023 HK$0.00432543 HK$0.00432425 HK$0.00432715 HK$0.00432602 - -
Sep-26 2023 HK$0.00432598 HK$0.00432557 HK$0.00432792 HK$0.00432734 - -
Sep-25 2023 HK$0.00432662 HK$0.00432603 HK$0.00433027 HK$0.0043283 - -
Sep-24 2023 HK$0.00432867 HK$0.00432748 HK$0.00432918 HK$0.00432828 - -
Sep-23 2023 HK$0.00432806 HK$0.0043275 HK$0.00432904 HK$0.00432791 HK$195 -
Sep-22 2023 HK$0.00432708 HK$0.00432708 HK$0.00586048 HK$0.00586048 HK$3 -
Sep-21 2023 HK$0.00585882 HK$0.00585764 HK$0.0058599 HK$0.00585939 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.