Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Oct-04 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Oct-03 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Oct-02 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Oct-01 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Sep-30 2023 CHF0.00050184 CHF0.00050184 CHF0.00050184 CHF0.00050184 - -
Sep-29 2023 CHF0.00050184 CHF0.00050184 CHF0.00050208 CHF0.00050198 - -
Sep-28 2023 CHF0.00050197 CHF0.00050142 CHF0.00050211 CHF0.00050173 - -
Sep-27 2023 CHF0.00050164 CHF0.0005015 CHF0.00050184 CHF0.00050171 - -
Sep-26 2023 CHF0.0005017 CHF0.00050166 CHF0.00050193 CHF0.00050186 - -
Sep-25 2023 CHF0.00050178 CHF0.00050171 CHF0.0005022 CHF0.00050197 - -
Sep-24 2023 CHF0.00050202 CHF0.00050188 CHF0.00050207 CHF0.00050197 - -
Sep-23 2023 CHF0.00050194 CHF0.00050188 CHF0.00050206 CHF0.00050193 CHF23 -
Sep-22 2023 CHF0.00050183 CHF0.00050183 CHF0.00067967 CHF0.00067967 CHF0 -
Sep-21 2023 CHF0.00067948 CHF0.00067934 CHF0.0006796 CHF0.00067954 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.