Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Oct-04 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Oct-03 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Oct-02 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Oct-01 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Sep-30 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 NZ$0.00092247 - -
Sep-29 2023 NZ$0.00092247 NZ$0.00092247 NZ$0.00092291 NZ$0.00092274 - -
Sep-28 2023 NZ$0.00092271 NZ$0.00092171 NZ$0.00092297 NZ$0.00092227 - -
Sep-27 2023 NZ$0.00092211 NZ$0.00092186 NZ$0.00092247 NZ$0.00092223 - -
Sep-26 2023 NZ$0.00092222 NZ$0.00092214 NZ$0.00092264 NZ$0.00092251 - -
Sep-25 2023 NZ$0.00092236 NZ$0.00092223 NZ$0.00092314 NZ$0.00092272 - -
Sep-24 2023 NZ$0.0009228 NZ$0.00092254 NZ$0.00092291 NZ$0.00092271 - -
Sep-23 2023 NZ$0.00092267 NZ$0.00092255 NZ$0.00092288 NZ$0.00092263 NZ$42 -
Sep-22 2023 NZ$0.00092246 NZ$0.00092246 NZ$0.00124935 NZ$0.00124935 NZ$1 -
Sep-21 2023 NZ$0.001249 NZ$0.00124875 NZ$0.00124923 NZ$0.00124912 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.