Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Oct-04 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Oct-03 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Oct-02 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Oct-01 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Sep-30 2023 zł0.00222428 zł0.00222428 zł0.00222428 zł0.00222428 - -
Sep-29 2023 zł0.00222428 zł0.00222428 zł0.00222533 zł0.00222492 - -
Sep-28 2023 zł0.00222486 zł0.00222243 zł0.00222547 zł0.00222378 - -
Sep-27 2023 zł0.00222339 zł0.00222279 zł0.00222428 zł0.0022237 - -
Sep-26 2023 zł0.00222367 zł0.00222346 zł0.00222467 zł0.00222437 - -
Sep-25 2023 zł0.002224 zł0.0022237 zł0.00222588 zł0.00222487 - -
Sep-24 2023 zł0.00222506 zł0.00222445 zł0.00222532 zł0.00222485 - -
Sep-23 2023 zł0.00222474 zł0.00222446 zł0.00222525 zł0.00222467 zł100 -
Sep-22 2023 zł0.00222424 zł0.00222424 zł0.00301245 zł0.00301245 zł2 -
Sep-21 2023 zł0.0030116 zł0.00301099 zł0.00301215 zł0.00301189 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.