Market Cap AR$2,242.37T 2.89%
Volume 24h AR$86.76T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Oct-04 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Oct-03 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Oct-02 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Oct-01 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Sep-30 2023 AR$0.485559 AR$0.485559 AR$0.485559 AR$0.485559 - -
Sep-29 2023 AR$0.485559 AR$0.485559 AR$0.485788 AR$0.485698 - -
Sep-28 2023 AR$0.485685 AR$0.485154 AR$0.485818 AR$0.485449 - -
Sep-27 2023 AR$0.485365 AR$0.485233 AR$0.485558 AR$0.485432 - -
Sep-26 2023 AR$0.485426 AR$0.485381 AR$0.485645 AR$0.485579 - -
Sep-25 2023 AR$0.485499 AR$0.485432 AR$0.485908 AR$0.485687 - -
Sep-24 2023 AR$0.485729 AR$0.485596 AR$0.485786 AR$0.485684 - -
Sep-23 2023 AR$0.48566 AR$0.485597 AR$0.48577 AR$0.485643 AR$21,916 -
Sep-22 2023 AR$0.48555 AR$0.48555 AR$0.657616 AR$0.657616 AR$351 -
Sep-21 2023 AR$0.65743 AR$0.657297 AR$0.657551 AR$0.657494 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1149 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.