Market Cap R46.22T 1.38%
Volume 24h R1.78T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 42 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Oct-04 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Oct-03 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Oct-02 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Oct-01 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Sep-30 2023 R0.010266 R0.010266 R0.010266 R0.010266 - -
Sep-29 2023 R0.010266 R0.010266 R0.010271 R0.010269 - -
Sep-28 2023 R0.010268 R0.010257 R0.010271 R0.010263 - -
Sep-27 2023 R0.010262 R0.010259 R0.010266 R0.010263 - -
Sep-26 2023 R0.010263 R0.010262 R0.010268 R0.010266 - -
Sep-25 2023 R0.010264 R0.010263 R0.010273 R0.010268 - -
Sep-24 2023 R0.010269 R0.010266 R0.010271 R0.010268 - -
Sep-23 2023 R0.010268 R0.010267 R0.01027 R0.010267 R463 -
Sep-22 2023 R0.010266 R0.010266 R0.013904 R0.013904 R7 -
Sep-21 2023 R0.0139 R0.013897 R0.013902 R0.013901 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.