Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 52 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Oct-04 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Oct-03 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Oct-02 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Oct-01 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Sep-30 2023 MX$0.00939137 MX$0.00939137 MX$0.00939137 MX$0.00939137 - -
Sep-29 2023 MX$0.00939137 MX$0.00939137 MX$0.0093958 MX$0.00939406 - -
Sep-28 2023 MX$0.00939381 MX$0.00938354 MX$0.00939638 MX$0.00938924 - -
Sep-27 2023 MX$0.00938763 MX$0.00938507 MX$0.00939136 MX$0.00938891 - -
Sep-26 2023 MX$0.00938881 MX$0.00938793 MX$0.00939304 MX$0.00939177 - -
Sep-25 2023 MX$0.00939021 MX$0.00938892 MX$0.00939812 MX$0.00939385 - -
Sep-24 2023 MX$0.00939466 MX$0.00939208 MX$0.00939576 MX$0.0093938 - -
Sep-23 2023 MX$0.00939332 MX$0.00939212 MX$0.00939546 MX$0.009393 MX$424 -
Sep-22 2023 MX$0.00939119 MX$0.00939119 MX$0.012719 MX$0.012719 MX$7 -
Sep-21 2023 MX$0.012715 MX$0.012713 MX$0.012717 MX$0.012716 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.