Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Oct-04 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Oct-03 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Oct-02 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Oct-01 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Sep-30 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | MX$0.00940206 | - | - |
Sep-29 2023 | MX$0.00940206 | MX$0.00940206 | MX$0.00940649 | MX$0.00940475 | - | - |
Sep-28 2023 | MX$0.0094045 | MX$0.00939422 | MX$0.00940708 | MX$0.00939993 | - | - |
Sep-27 2023 | MX$0.00939831 | MX$0.00939575 | MX$0.00940204 | MX$0.0093996 | - | - |
Sep-26 2023 | MX$0.00939949 | MX$0.00939861 | MX$0.00940372 | MX$0.00940245 | - | - |
Sep-25 2023 | MX$0.00940089 | MX$0.0093996 | MX$0.00940882 | MX$0.00940454 | - | - |
Sep-24 2023 | MX$0.00940535 | MX$0.00940277 | MX$0.00940645 | MX$0.00940449 | - | - |
Sep-23 2023 | MX$0.00940401 | MX$0.0094028 | MX$0.00940615 | MX$0.00940369 | MX$424 | - |
Sep-22 2023 | MX$0.00940188 | MX$0.00940188 | MX$0.012733 | MX$0.012733 | MX$7 | - |
Sep-21 2023 | MX$0.01273 | MX$0.012727 | MX$0.012732 | MX$0.012731 | - | - |
Análisis de precios históricos y de mercado de Xrpalike Gene (XAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.