Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Oct-04 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Oct-03 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Oct-02 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Oct-01 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Sep-30 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | HK$0.00432744 | - | - |
Sep-29 2023 | HK$0.00432744 | HK$0.00432744 | HK$0.00432948 | HK$0.00432868 | - | - |
Sep-28 2023 | HK$0.00432857 | HK$0.00432383 | HK$0.00432975 | HK$0.00432646 | - | - |
Sep-27 2023 | HK$0.00432571 | HK$0.00432453 | HK$0.00432743 | HK$0.00432631 | - | - |
Sep-26 2023 | HK$0.00432626 | HK$0.00432586 | HK$0.00432821 | HK$0.00432762 | - | - |
Sep-25 2023 | HK$0.0043269 | HK$0.00432631 | HK$0.00433055 | HK$0.00432858 | - | - |
Sep-24 2023 | HK$0.00432896 | HK$0.00432777 | HK$0.00432946 | HK$0.00432856 | - | - |
Sep-23 2023 | HK$0.00432834 | HK$0.00432778 | HK$0.00432932 | HK$0.00432819 | HK$195 | - |
Sep-22 2023 | HK$0.00432736 | HK$0.00432736 | HK$0.00586087 | HK$0.00586087 | HK$3 | - |
Sep-21 2023 | HK$0.00585921 | HK$0.00585802 | HK$0.00586029 | HK$0.00585978 | - | - |
Análisis de precios históricos y de mercado de Xrpalike Gene (XAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1149 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.