Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Oct-04 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Oct-03 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Oct-02 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Oct-01 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Sep-30 2023 RM0.00262577 RM0.00262577 RM0.00262577 RM0.00262577 - -
Sep-29 2023 RM0.00262577 RM0.00262577 RM0.00262701 RM0.00262653 - -
Sep-28 2023 RM0.00262646 RM0.00262359 RM0.00262718 RM0.00262518 - -
Sep-27 2023 RM0.00262473 RM0.00262401 RM0.00262577 RM0.00262509 - -
Sep-26 2023 RM0.00262506 RM0.00262481 RM0.00262624 RM0.00262588 - -
Sep-25 2023 RM0.00262545 RM0.00262509 RM0.00262766 RM0.00262647 - -
Sep-24 2023 RM0.00262669 RM0.00262597 RM0.002627 RM0.00262645 - -
Sep-23 2023 RM0.00262632 RM0.00262598 RM0.00262692 RM0.00262623 RM119 -
Sep-22 2023 RM0.00262572 RM0.00262572 RM0.00355622 RM0.00355622 RM2 -
Sep-21 2023 RM0.00355521 RM0.00355449 RM0.00355587 RM0.00355556 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.