Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Oct-04 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Oct-03 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Oct-02 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Oct-01 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Sep-30 2023 CA$0.00075823 CA$0.00075823 CA$0.00075823 CA$0.00075823 - -
Sep-29 2023 CA$0.00075823 CA$0.00075823 CA$0.00075859 CA$0.00075845 - -
Sep-28 2023 CA$0.00075843 CA$0.0007576 CA$0.00075864 CA$0.00075806 - -
Sep-27 2023 CA$0.00075793 CA$0.00075772 CA$0.00075823 CA$0.00075803 - -
Sep-26 2023 CA$0.00075802 CA$0.00075795 CA$0.00075836 CA$0.00075826 - -
Sep-25 2023 CA$0.00075814 CA$0.00075803 CA$0.00075878 CA$0.00075843 - -
Sep-24 2023 CA$0.0007585 CA$0.00075829 CA$0.00075858 CA$0.00075843 - -
Sep-23 2023 CA$0.00075839 CA$0.00075829 CA$0.00075856 CA$0.00075836 CA$34 -
Sep-22 2023 CA$0.00075822 CA$0.00075822 CA$0.00102691 CA$0.00102691 CA$1 -
Sep-21 2023 CA$0.00102662 CA$0.00102641 CA$0.00102681 CA$0.00102672 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.