Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Oct-04 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Oct-03 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Oct-02 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Oct-01 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Sep-30 2023 Tk0.060628 Tk0.060628 Tk0.060628 Tk0.060628 - -
Sep-29 2023 Tk0.060628 Tk0.060628 Tk0.060656 Tk0.060645 - -
Sep-28 2023 Tk0.060643 Tk0.060577 Tk0.06066 Tk0.060614 - -
Sep-27 2023 Tk0.060603 Tk0.060587 Tk0.060627 Tk0.060612 - -
Sep-26 2023 Tk0.060611 Tk0.060605 Tk0.060638 Tk0.06063 - -
Sep-25 2023 Tk0.06062 Tk0.060612 Tk0.060671 Tk0.060644 - -
Sep-24 2023 Tk0.060649 Tk0.060632 Tk0.060656 Tk0.060643 - -
Sep-23 2023 Tk0.06064 Tk0.060632 Tk0.060654 Tk0.060638 Tk2,736 -
Sep-22 2023 Tk0.060626 Tk0.060626 Tk0.082111 Tk0.082111 Tk44 -
Sep-21 2023 Tk0.082088 Tk0.082071 Tk0.082103 Tk0.082096 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.