Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Oct-04 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Oct-03 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Oct-02 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Oct-01 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Sep-30 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 CN¥0.00392177 - -
Sep-29 2023 CN¥0.00392177 CN¥0.00392177 CN¥0.00392362 CN¥0.00392289 - -
Sep-28 2023 CN¥0.00392279 CN¥0.0039185 CN¥0.00392386 CN¥0.00392088 - -
Sep-27 2023 CN¥0.0039202 CN¥0.00391914 CN¥0.00392176 CN¥0.00392074 - -
Sep-26 2023 CN¥0.0039207 CN¥0.00392033 CN¥0.00392246 CN¥0.00392193 - -
Sep-25 2023 CN¥0.00392128 CN¥0.00392074 CN¥0.00392459 CN¥0.0039228 - -
Sep-24 2023 CN¥0.00392314 CN¥0.00392206 CN¥0.0039236 CN¥0.00392278 - -
Sep-23 2023 CN¥0.00392258 CN¥0.00392208 CN¥0.00392347 CN¥0.00392245 CN¥177 -
Sep-22 2023 CN¥0.00392169 CN¥0.00392169 CN¥0.00531144 CN¥0.00531144 CN¥3 -
Sep-21 2023 CN¥0.00530994 CN¥0.00530887 CN¥0.00531092 CN¥0.00531046 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.