Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Oct-04 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Oct-03 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Oct-02 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Oct-01 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Sep-30 2023 CL$0.521372 CL$0.521372 CL$0.521372 CL$0.521372 - -
Sep-29 2023 CL$0.521372 CL$0.521372 CL$0.521618 CL$0.521521 - -
Sep-28 2023 CL$0.521507 CL$0.520937 CL$0.52165 CL$0.521254 - -
Sep-27 2023 CL$0.521164 CL$0.521022 CL$0.521371 CL$0.521235 - -
Sep-26 2023 CL$0.521229 CL$0.521181 CL$0.521464 CL$0.521394 - -
Sep-25 2023 CL$0.521307 CL$0.521235 CL$0.521747 CL$0.521509 - -
Sep-24 2023 CL$0.521555 CL$0.521411 CL$0.521616 CL$0.521507 - -
Sep-23 2023 CL$0.52148 CL$0.521413 CL$0.521599 CL$0.521462 CL$23,533 -
Sep-22 2023 CL$0.521362 CL$0.521362 CL$0.70612 CL$0.70612 CL$376 -
Sep-21 2023 CL$0.70592 CL$0.705777 CL$0.70605 CL$0.705988 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.