Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xrpalike Gene XAG

Xrpalike Gene (XAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Oct-04 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Oct-03 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Oct-02 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Oct-01 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Sep-30 2023 AU$0.00083723 AU$0.00083723 AU$0.00083723 AU$0.00083723 - -
Sep-29 2023 AU$0.00083723 AU$0.00083723 AU$0.00083763 AU$0.00083747 - -
Sep-28 2023 AU$0.00083745 AU$0.00083653 AU$0.00083768 AU$0.00083704 - -
Sep-27 2023 AU$0.0008369 AU$0.00083667 AU$0.00083723 AU$0.00083701 - -
Sep-26 2023 AU$0.000837 AU$0.00083692 AU$0.00083738 AU$0.00083727 - -
Sep-25 2023 AU$0.00083713 AU$0.00083701 AU$0.00083783 AU$0.00083745 - -
Sep-24 2023 AU$0.00083752 AU$0.00083729 AU$0.00083762 AU$0.00083745 - -
Sep-23 2023 AU$0.0008374 AU$0.0008373 AU$0.0008376 AU$0.00083738 AU$38 -
Sep-22 2023 AU$0.00083722 AU$0.00083722 AU$0.0011339 AU$0.0011339 AU$1 -
Sep-21 2023 AU$0.00113358 AU$0.00113335 AU$0.00113379 AU$0.00113369 - -

Historical and market price analysis of Xrpalike Gene (XAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1149 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.