Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2021 HK$0.000000005767517861590971 HK$0.000000005767517861590971 HK$0.000000005804536047573024 HK$0.000000005804536047573024 - -
Dec-19 2021 HK$0.000000005806559141327372 HK$0.000000005779409104589232 HK$0.000000005931124293159098 HK$0.000000005853634571165517 - -
Dec-18 2021 HK$0.000000005852972910995076 HK$0.000000005672610565029962 HK$0.000000005885170338751074 HK$0.000000005759944674922637 - -
Dec-17 2021 HK$0.00000000576341705821485 HK$0.000000005623518709548012 HK$0.000000005862292449674403 HK$0.000000005759233493129358 - -
Dec-16 2021 HK$0.000000005759551931070888 HK$0.00000000575933529997616 HK$0.000000005960543281341847 HK$0.000000005908759923592242 - -
Dec-15 2021 HK$0.000000005906922365478683 HK$0.00000000552851647104258 HK$0.000000006232398158085085 HK$0.000000005764464556476332 - -
Dec-14 2021 HK$0.000000005764564067131919 HK$0.000000005598300110238806 HK$0.000000006232398158085085 HK$0.000000005721877377751644 - -
Dec-13 2021 HK$0.000000005724482447700771 HK$0.000000005657700777589667 HK$0.000000006272159194551491 HK$0.000000006249859163337531 - -
Dec-12 2021 HK$0.00000000625210716695904 HK$0.000000006134798059602195 HK$0.000000006285861307362173 HK$0.00000000617084257840139 HK$20,989 -
Dec-11 2021 HK$0.000000006172227157095894 HK$0.000000006093258544134765 HK$0.000000007246595710681805 HK$0.00000000711405931737221 HK$226,132 -
Dec-10 2021 HK$0.000000007123914194612145 HK$0.000000007023443009162213 HK$0.0000000235 HK$0.0000000233 HK$206,801 -
Dec-09 2021 HK$0.0000000234 HK$0.000000023 HK$0.0000000256 HK$0.000000025 HK$4,787 -
Dec-08 2021 HK$0.000000025 HK$0.0000000234 HK$0.0000000255 HK$0.0000000252 HK$1,916 -
Dec-07 2021 HK$0.0000000251 HK$0.0000000237 HK$0.0000000257 HK$0.000000024 HK$2,882 -
Dec-06 2021 HK$0.000000024 HK$0.0000000221 HK$0.0000000243 HK$0.0000000229 HK$40,442 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.