Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2021 zł0.000000002967987149479984 zł0.000000002967987149479984 zł0.000000002987036852129971 zł0.000000002987036852129971 - -
Dec-19 2021 zł0.000000002988077944053602 zł0.000000002974106429429721 zł0.000000003052179656225431 zł0.000000003012303143553429 - -
Dec-18 2021 zł0.000000003011962650653309 zł0.000000002919147485113994 zł0.000000003028531572348811 zł0.000000002964089958131534 - -
Dec-17 2021 zł0.00000000296587686009468 zł0.000000002893884625126185 zł0.000000003016758521546666 zł0.00000000296372398121147 - -
Dec-16 2021 zł0.000000002963887850616134 zł0.000000002963776371411257 zł0.000000003067318782097685 zł0.00000000304067086456261 - -
Dec-15 2021 zł0.000000003039725250002179 zł0.000000002844996103265904 zł0.000000003207216360234499 zł0.00000000296641590677885 - -
Dec-14 2021 zł0.000000002966467115349696 zł0.000000002880907035723981 zł0.000000003207216360234499 zł0.000000002944500378778627 - -
Dec-13 2021 zł0.000000002945840957918225 zł0.000000002911474850440598 zł0.000000003227677544424009 zł0.000000003216201861528113 - -
Dec-12 2021 zł0.000000003217358692945152 zł0.000000003156990969514116 zł0.000000003234728705030491 zł0.000000003175539619240481 zł10,801 -
Dec-11 2021 zł0.000000003176252128828027 zł0.000000003135614573105532 zł0.000000003729126369943732 zł0.000000003660922625868497 zł116,368 -
Dec-10 2021 zł0.000000003665993984069676 zł0.000000003614291120816443 zł0.0000000121 zł0.000000012 zł106,420 -
Dec-09 2021 zł0.000000012 zł0.0000000118 zł0.0000000132 zł0.0000000128 zł2,463 -
Dec-08 2021 zł0.0000000129 zł0.000000012 zł0.0000000131 zł0.0000000129 zł986 -
Dec-07 2021 zł0.0000000129 zł0.0000000122 zł0.0000000132 zł0.0000000123 zł1,483 -
Dec-06 2021 zł0.0000000123 zł0.0000000113 zł0.0000000125 zł0.0000000118 zł20,812 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.