Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2021 CL$0.0000006956 CL$0.0000006956 CL$0.0000007001 CL$0.0000007001 - -
Dec-19 2021 CL$0.0000007003 CL$0.000000697 CL$0.0000007153 CL$0.000000706 - -
Dec-18 2021 CL$0.0000007059 CL$0.0000006842 CL$0.0000007098 CL$0.0000006947 - -
Dec-17 2021 CL$0.0000006951 CL$0.0000006782 CL$0.000000707 CL$0.0000006946 - -
Dec-16 2021 CL$0.0000006946 CL$0.0000006946 CL$0.0000007189 CL$0.0000007126 - -
Dec-15 2021 CL$0.0000007124 CL$0.0000006668 CL$0.0000007517 CL$0.0000006952 - -
Dec-14 2021 CL$0.0000006952 CL$0.0000006752 CL$0.0000007517 CL$0.0000006901 - -
Dec-13 2021 CL$0.0000006904 CL$0.0000006824 CL$0.0000007565 CL$0.0000007538 - -
Dec-12 2021 CL$0.0000007541 CL$0.0000007399 CL$0.0000007581 CL$0.0000007442 CL$2,531,626 -
Dec-11 2021 CL$0.0000007444 CL$0.0000007349 CL$0.000000874 CL$0.000000858 CL$27,275,004 -
Dec-10 2021 CL$0.0000008592 CL$0.0000008471 CL$0.000002841 CL$0.00000282 CL$24,943,378 -
Dec-09 2021 CL$0.0000028253 CL$0.0000027747 CL$0.0000030964 CL$0.0000030201 CL$577,347 -
Dec-08 2021 CL$0.0000030259 CL$0.0000028292 CL$0.0000030766 CL$0.0000030406 CL$231,105 -
Dec-07 2021 CL$0.0000030352 CL$0.0000028616 CL$0.0000031034 CL$0.0000029016 CL$347,618 -
Dec-06 2021 CL$0.0000028983 CL$0.0000026663 CL$0.0000029322 CL$0.0000027666 CL$4,877,923 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.