Market Cap Rp39,519.13T 3.54%
Volume 24h Rp2,011.51T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2021 Rp0.00001178 Rp0.00001178 Rp0.00001186 Rp0.00001186 - -
Dec-19 2021 Rp0.00001186 Rp0.00001181 Rp0.00001212 Rp0.00001196 - -
Dec-18 2021 Rp0.00001196 Rp0.00001159 Rp0.00001202 Rp0.00001177 - -
Dec-17 2021 Rp0.00001178 Rp0.00001149 Rp0.00001198 Rp0.00001177 - -
Dec-16 2021 Rp0.00001177 Rp0.00001177 Rp0.00001218 Rp0.00001207 - -
Dec-15 2021 Rp0.00001207 Rp0.0000113 Rp0.00001273 Rp0.00001178 - -
Dec-14 2021 Rp0.00001178 Rp0.00001144 Rp0.00001273 Rp0.00001169 - -
Dec-13 2021 Rp0.0000117 Rp0.00001156 Rp0.00001282 Rp0.00001277 - -
Dec-12 2021 Rp0.00001277 Rp0.00001253 Rp0.00001284 Rp0.00001261 Rp42,902,947 -
Dec-11 2021 Rp0.00001261 Rp0.00001245 Rp0.00001481 Rp0.00001454 Rp462,223,922 -
Dec-10 2021 Rp0.00001456 Rp0.00001435 Rp0.00004814 Rp0.00004779 Rp422,710,332 -
Dec-09 2021 Rp0.00004788 Rp0.00004702 Rp0.00005247 Rp0.00005118 Rp9,784,182 -
Dec-08 2021 Rp0.00005127 Rp0.00004794 Rp0.00005213 Rp0.00005153 Rp3,916,483 -
Dec-07 2021 Rp0.00005143 Rp0.00004849 Rp0.00005259 Rp0.00004917 Rp5,891,013 -
Dec-06 2021 Rp0.00004911 Rp0.00004518 Rp0.00004969 Rp0.00004688 Rp82,665,169 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.