Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2021 R0.0000000136 R0.0000000136 R0.0000000137 R0.0000000137 - -
Dec-19 2021 R0.0000000137 R0.0000000136 R0.000000014 R0.0000000138 - -
Dec-18 2021 R0.0000000138 R0.0000000134 R0.0000000139 R0.0000000136 - -
Dec-17 2021 R0.0000000136 R0.0000000133 R0.0000000138 R0.0000000136 - -
Dec-16 2021 R0.0000000136 R0.0000000136 R0.0000000141 R0.0000000139 - -
Dec-15 2021 R0.0000000139 R0.000000013 R0.0000000147 R0.0000000136 - -
Dec-14 2021 R0.0000000136 R0.0000000132 R0.0000000147 R0.0000000135 - -
Dec-13 2021 R0.0000000135 R0.0000000134 R0.0000000148 R0.0000000148 - -
Dec-12 2021 R0.0000000148 R0.0000000145 R0.0000000148 R0.0000000146 R49,728 -
Dec-11 2021 R0.0000000146 R0.0000000144 R0.0000000171 R0.0000000168 R535,754 -
Dec-10 2021 R0.0000000168 R0.0000000166 R0.0000000558 R0.0000000553 R489,955 -
Dec-09 2021 R0.0000000554 R0.0000000545 R0.0000000608 R0.0000000593 R11,341 -
Dec-08 2021 R0.0000000594 R0.0000000555 R0.0000000604 R0.0000000597 R4,540 -
Dec-07 2021 R0.0000000596 R0.0000000562 R0.0000000609 R0.0000000569 R6,828 -
Dec-06 2021 R0.0000000569 R0.0000000523 R0.0000000575 R0.0000000543 R95,816 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.