Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2021 AR$0.0000006483 AR$0.0000006483 AR$0.0000006525 AR$0.0000006525 - -
Dec-19 2021 AR$0.0000006527 AR$0.0000006497 AR$0.0000006667 AR$0.000000658 - -
Dec-18 2021 AR$0.0000006579 AR$0.0000006377 AR$0.0000006615 AR$0.0000006475 - -
Dec-17 2021 AR$0.0000006479 AR$0.0000006321 AR$0.000000659 AR$0.0000006474 - -
Dec-16 2021 AR$0.0000006474 AR$0.0000006474 AR$0.00000067 AR$0.0000006642 - -
Dec-15 2021 AR$0.000000664 AR$0.0000006215 AR$0.0000007006 AR$0.000000648 - -
Dec-14 2021 AR$0.000000648 AR$0.0000006293 AR$0.0000007006 AR$0.0000006432 - -
Dec-13 2021 AR$0.0000006435 AR$0.000000636 AR$0.0000007051 AR$0.0000007025 - -
Dec-12 2021 AR$0.0000007028 AR$0.0000006896 AR$0.0000007066 AR$0.0000006937 AR$2,359,565 -
Dec-11 2021 AR$0.0000006938 AR$0.0000006849 AR$0.0000008146 AR$0.0000007997 AR$25,421,268 -
Dec-10 2021 AR$0.0000008008 AR$0.0000007895 AR$0.0000026479 AR$0.0000026283 AR$23,248,110 -
Dec-09 2021 AR$0.0000026333 AR$0.0000025861 AR$0.000002886 AR$0.0000028149 AR$538,108 -
Dec-08 2021 AR$0.0000028202 AR$0.0000026369 AR$0.0000028675 AR$0.000002834 AR$215,398 -
Dec-07 2021 AR$0.0000028289 AR$0.0000026671 AR$0.0000028925 AR$0.0000027044 AR$323,992 -
Dec-06 2021 AR$0.0000027013 AR$0.0000024851 AR$0.000002733 AR$0.0000025785 AR$4,546,397 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.