Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2021 CA$0.000000001009313780125455 CA$0.000000001009313780125455 CA$0.000000001015791950826192 CA$0.000000001015791950826192 - -
Dec-19 2021 CA$0.000000001016145991585796 CA$0.000000001011394743844856 CA$0.000000001037944853294479 CA$0.000000001024384176742948 - -
Dec-18 2021 CA$0.000000001024268386424858 CA$0.000000000992705033598391 CA$0.000000001029902925978717 CA$0.000000001007988474881979 - -
Dec-17 2021 CA$0.000000001008596140846925 CA$0.000000000984113974598846 CA$0.000000001025899302711411 CA$0.000000001007864018295739 - -
Dec-16 2021 CA$0.000000001007919744833604 CA$0.00000000100788183446135 CA$0.000000001043093166812142 CA$0.000000001034031095777061 - -
Dec-15 2021 CA$0.000000001033709523695222 CA$0.00000000096748861326189 CA$0.000000001090667683246422 CA$0.000000001008779452707476 - -
Dec-14 2021 CA$0.00000000100879686704036 CA$0.000000000979700727789893 CA$0.000000001090667683246422 CA$0.000000001001326710058902 - -
Dec-13 2021 CA$0.000000001001782596466355 CA$0.000000000990095825567594 CA$0.000000001097625851904186 CA$0.000000001093723353577935 - -
Dec-12 2021 CA$0.00000000109411675349232 CA$0.000000001073587697244747 CA$0.000000001100023717261266 CA$0.000000001079895476500065 CA$3,673 -
Dec-11 2021 CA$0.000000001080137777328527 CA$0.000000001066318295330932 CA$0.000000001268151930399323 CA$0.000000001244958103982875 CA$39,573 -
Dec-10 2021 CA$0.000000001246682704346222 CA$0.000000001229100279044087 CA$0.000000004122003959800813 CA$0.000000004091537359313046 CA$36,190 -
Dec-09 2021 CA$0.000000004099253596458754 CA$0.000000004025851760714051 CA$0.000000004492622419213655 CA$0.000000004381966862780115 CA$838 -
Dec-08 2021 CA$0.000000004390266232657449 CA$0.000000004104930988016899 CA$0.000000004463885779110183 CA$0.000000004411717040848552 CA$335 -
Dec-07 2021 CA$0.000000004403776479352002 CA$0.000000004151867017948806 CA$0.000000004502805943939192 CA$0.000000004209953179278431 CA$504 -
Dec-06 2021 CA$0.000000004205213953215556 CA$0.000000003868540392521784 CA$0.000000004254431334540287 CA$0.000000004014036714792771 CA$7,077 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.