Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2021 CHF0.00000000066805992961513 CHF0.00000000066805992961513 CHF0.00000000067234779959926 CHF0.00000000067234779959926 - -
Dec-19 2021 CHF0.000000000672582137472774 CHF0.000000000669437309477854 CHF0.000000000687010699041588 CHF0.000000000678034952548339 - -
Dec-18 2021 CHF0.000000000677958311494509 CHF0.000000000657066680286377 CHF0.000000000681687786085945 CHF0.000000000667182716457924 - -
Dec-17 2021 CHF0.000000000667584927633245 CHF0.00000000065138029971418 CHF0.000000000679037807129125 CHF0.000000000667100339242948 - -
Dec-16 2021 CHF0.000000000667137224369949 CHF0.000000000667112131677153 CHF0.000000000690418342961618 CHF0.000000000684420201791771 - -
Dec-15 2021 CHF0.000000000684207354779682 CHF0.000000000640376053122786 CHF0.000000000721907686242562 CHF0.000000000667706260870806 - -
Dec-14 2021 CHF0.000000000667717787333863 CHF0.000000000648459192908131 CHF0.000000000721907686242562 CHF0.000000000662773326408514 - -
Dec-13 2021 CHF0.00000000066307507542579 CHF0.000000000655339658058275 CHF0.000000000726513264562496 CHF0.000000000723930219717082 - -
Dec-12 2021 CHF0.000000000724190609225568 CHF0.000000000710602525775331 CHF0.000000000728100400092815 CHF0.000000000714777614482444 CHF2,431 -
Dec-11 2021 CHF0.000000000714937992233739 CHF0.0000000007057909436623 CHF0.00000000083938365456435 CHF0.000000000824031772574438 CHF26,193 -
Dec-10 2021 CHF0.000000000825173277248246 CHF0.000000000813535554628083 CHF0.000000002728334566992176 CHF0.000000002708168870874424 CHF23,954 -
Dec-09 2021 CHF0.000000002713276211075223 CHF0.000000002664691889542297 CHF0.000000002973645140160647 CHF0.000000002900402760339651 CHF554 -
Dec-08 2021 CHF0.000000002905896073286802 CHF0.000000002717034049201896 CHF0.00000000295462449648875 CHF0.000000002920094259908761 CHF222 -
Dec-07 2021 CHF0.000000002914838440500618 CHF0.000000002748100781342248 CHF0.000000002980385566126624 CHF0.000000002786547731749146 CHF334 -
Dec-06 2021 CHF0.000000002783410860845034 CHF0.000000002560568252640081 CHF0.000000002815987608483964 CHF0.000000002656871567555225 CHF4,684 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.