Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2021 CN¥0.000000005343017679773221 CN¥0.000000005343017679773221 CN¥0.000000005377311257517024 CN¥0.000000005377311257517024 - -
Dec-19 2021 CN¥0.000000005379185447759123 CN¥0.000000005354033704881232 CN¥0.000000005494582369709349 CN¥0.000000005422796037261267 - -
Dec-18 2021 CN¥0.000000005422183076526076 CN¥0.000000005255095739064213 CN¥0.000000005452010712932574 CN¥0.000000005336001893913138 - -
Dec-17 2021 CN¥0.00000000533921870325235 CN¥0.000000005209617136645012 CN¥0.000000005430816679598653 CN¥0.000000005335343056439859 - -
Dec-16 2021 CN¥0.000000005335638056748888 CN¥0.000000005335437370110911 CN¥0.000000005521836064930346 CN¥0.000000005473864059881742 - -
Dec-15 2021 CN¥0.000000005472161749507684 CN¥0.000000005121607241897581 CN¥0.000000005773681910514084 CN¥0.000000005340189103668083 - -
Dec-14 2021 CN¥0.00000000534028129015192 CN¥0.000000005186254673762057 CN¥0.000000005773681910514084 CN¥0.000000005300736421540644 - -
Dec-13 2021 CN¥0.000000005303149753433021 CN¥0.000000005241283340072668 CN¥0.000000005810516459778492 CN¥0.000000005789857752879781 - -
Dec-12 2021 CN¥0.000000005791940299199041 CN¥0.000000005683265363178445 CN¥0.000000005823210071268674 CN¥0.000000005716656937478641 CN¥19,444 -
Dec-11 2021 CN¥0.000000005717939608572394 CN¥0.000000005644783234318516 CN¥0.000000006713232612280306 CN¥0.000000006590451147244461 CN¥209,488 -
Dec-10 2021 CN¥0.000000006599580686950895 CN¥0.000000006506504370058714 CN¥0.0000000218 CN¥0.0000000216 CN¥191,580 -
Dec-09 2021 CN¥0.0000000217 CN¥0.0000000213 CN¥0.0000000237 CN¥0.0000000231 CN¥4,434 -
Dec-08 2021 CN¥0.0000000232 CN¥0.0000000217 CN¥0.0000000236 CN¥0.0000000233 CN¥1,775 -
Dec-07 2021 CN¥0.0000000233 CN¥0.0000000219 CN¥0.0000000238 CN¥0.0000000222 CN¥2,670 -
Dec-06 2021 CN¥0.0000000222 CN¥0.0000000204 CN¥0.0000000225 CN¥0.0000000212 CN¥37,465 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.