Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2021 NZ$0.000000001228289430436695 NZ$0.000000001228289430436695 NZ$0.000000001236173072527948 NZ$0.000000001236173072527948 - -
Dec-19 2021 NZ$0.000000001236603924193237 NZ$0.000000001230821869596838 NZ$0.000000001263132157493488 NZ$0.00000000124662942464093 - -
Dec-18 2021 NZ$0.000000001246488513036771 NZ$0.000000001208077333650045 NZ$0.000000001253345494003108 NZ$0.000000001226676593621505 - -
Dec-17 2021 NZ$0.00000000122741609574332 NZ$0.000000001197622401622774 NZ$0.000000001248473264732573 NZ$0.000000001226525135559169 - -
Dec-16 2021 NZ$0.000000001226592952246905 NZ$0.000000001226546817030623 NZ$0.000000001269397423263995 NZ$0.00000000125836929079475 - -
Dec-15 2021 NZ$0.00000000125797795204854 NZ$0.000000001177390085360496 NZ$0.00000000132729346792822 NZ$0.000000001227639178024789 - -
Dec-14 2021 NZ$0.000000001227660370483903 NZ$0.000000001192251678943578 NZ$0.00000000132729346792822 NZ$0.000000001218569525748892 - -
Dec-13 2021 NZ$0.000000001219124318982455 NZ$0.000000001204902044944841 NZ$0.00000000133576124592335 NZ$0.000000001331012081153367 - -
Dec-12 2021 NZ$0.000000001331490831138048 NZ$0.000000001306507893916483 NZ$0.000000001338679340109428 NZ$0.000000001314184177289799 NZ$4,470 -
Dec-11 2021 NZ$0.000000001314479046489492 NZ$0.000000001297661359060668 NZ$0.000000001543283806254747 NZ$0.000000001515057963707383 NZ$48,159 -
Dec-10 2021 NZ$0.000000001517156724706923 NZ$0.000000001495759704686676 NZ$0.000000005016293243724683 NZ$0.000000004979216762557637 NZ$44,042 -
Dec-09 2021 NZ$0.000000004988607075773848 NZ$0.000000004899280346271886 NZ$0.000000005467319223341192 NZ$0.000000005332656392948136 NZ$1,019 -
Dec-08 2021 NZ$0.000000005342756352445713 NZ$0.000000004995516205700176 NZ$0.000000005432348026077867 NZ$0.000000005368861020284669 NZ$408 -
Dec-07 2021 NZ$0.000000005359197714432715 NZ$0.000000005052635241036101 NZ$0.000000005479712114463131 NZ$0.000000005123323484296735 NZ$614 -
Dec-06 2021 NZ$0.000000005117556059541318 NZ$0.000000004707839493444057 NZ$0.000000005177451396814356 NZ$0.000000004884901967306894 NZ$8,613 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.