Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2021 AU$0.000000001117734817867637 AU$0.000000001117734817867637 AU$0.000000001124908877204668 AU$0.000000001124908877204668 - -
Dec-19 2021 AU$0.000000001125300949216115 AU$0.000000001120039319846798 AU$0.000000001149441456560271 AU$0.000000001134424084724128 - -
Dec-18 2021 AU$0.000000001134295856146801 AU$0.000000001099341950713748 AU$0.000000001140535661018203 AU$0.00000000111626714761077 - -
Dec-17 2021 AU$0.000000001116940089385695 AU$0.000000001089828035462384 AU$0.000000001136101966351976 AU$0.000000001116129321830034 - -
Dec-16 2021 AU$0.000000001116191034543045 AU$0.00000000111614905181789 AU$0.000000001155142804729 AU$0.000000001145107281071885 - -
Dec-15 2021 AU$0.00000000114475116554131 AU$0.000000001071416768726646 AU$0.00000000120782780171299 AU$0.000000001117143092706467 - -
Dec-14 2021 AU$0.000000001117162377696504 AU$0.00000000108494071526985 AU$0.00000000120782780171299 AU$0.000000001108889772370462 - -
Dec-13 2021 AU$0.000000001109394630344897 AU$0.000000001096452460130631 AU$0.00000000121553342064986 AU$0.000000001211211713821109 - -
Dec-12 2021 AU$0.000000001211647372969248 AU$0.000000001188913074282646 AU$0.000000001218188866013773 AU$0.000000001195898438632091 AU$4,068 -
Dec-11 2021 AU$0.000000001196166767547938 AU$0.000000001180862789243305 AU$0.000000001404377503671052 AU$0.000000001378692183748025 AU$43,824 -
Dec-10 2021 AU$0.000000001380602041624711 AU$0.000000001361130902589721 AU$0.000000004564791877393139 AU$0.000000004531052538034265 AU$40,078 -
Dec-09 2021 AU$0.000000004539597657590256 AU$0.000000004458310956543672 AU$0.000000004975222374219117 AU$0.000000004852680137452161 AU$928 -
Dec-08 2021 AU$0.000000004861871030176428 AU$0.00000000454588491765166 AU$0.000000004943398828534256 AU$0.000000004885626095903972 AU$371 -
Dec-07 2021 AU$0.000000004876832554952804 AU$0.000000004597862841564329 AU$0.000000004986499818734869 AU$0.000000004662188650081803 AU$559 -
Dec-06 2021 AU$0.000000004656940333765778 AU$0.000000004284101115226498 AU$0.000000004711444673084402 AU$0.000000004445226731933879 AU$7,838 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.