Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2021 MX$0.0000000125 MX$0.0000000125 MX$0.0000000126 MX$0.0000000126 - -
Dec-19 2021 MX$0.0000000126 MX$0.0000000125 MX$0.0000000128 MX$0.0000000127 - -
Dec-18 2021 MX$0.0000000127 MX$0.0000000123 MX$0.0000000127 MX$0.0000000125 - -
Dec-17 2021 MX$0.0000000125 MX$0.0000000122 MX$0.0000000127 MX$0.0000000125 - -
Dec-16 2021 MX$0.0000000125 MX$0.0000000125 MX$0.0000000129 MX$0.0000000128 - -
Dec-15 2021 MX$0.0000000128 MX$0.000000012 MX$0.0000000135 MX$0.0000000125 - -
Dec-14 2021 MX$0.0000000125 MX$0.0000000121 MX$0.0000000135 MX$0.0000000124 - -
Dec-13 2021 MX$0.0000000124 MX$0.0000000122 MX$0.0000000136 MX$0.0000000135 - -
Dec-12 2021 MX$0.0000000135 MX$0.0000000133 MX$0.0000000136 MX$0.0000000134 MX$45,593 -
Dec-11 2021 MX$0.0000000134 MX$0.0000000132 MX$0.0000000157 MX$0.0000000154 MX$491,207 -
Dec-10 2021 MX$0.0000000154 MX$0.0000000152 MX$0.0000000511 MX$0.0000000507 MX$449,216 -
Dec-09 2021 MX$0.0000000508 MX$0.0000000499 MX$0.0000000557 MX$0.0000000543 MX$10,398 -
Dec-08 2021 MX$0.0000000544 MX$0.0000000509 MX$0.0000000554 MX$0.0000000547 MX$4,162 -
Dec-07 2021 MX$0.0000000546 MX$0.0000000515 MX$0.0000000558 MX$0.0000000522 MX$6,260 -
Dec-06 2021 MX$0.0000000521 MX$0.000000048 MX$0.0000000528 MX$0.0000000498 MX$87,849 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.