Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
XRP Apes XRPAPE

XRP Apes (XRPAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2021 Bs.0.0000000269 Bs.0.0000000269 Bs.0.000000027 Bs.0.000000027 - -
Dec-19 2021 Bs.0.0000000271 Bs.0.0000000269 Bs.0.0000000276 Bs.0.0000000273 - -
Dec-18 2021 Bs.0.0000000273 Bs.0.0000000264 Bs.0.0000000274 Bs.0.0000000268 - -
Dec-17 2021 Bs.0.0000000269 Bs.0.0000000262 Bs.0.0000000273 Bs.0.0000000268 - -
Dec-16 2021 Bs.0.0000000268 Bs.0.0000000268 Bs.0.0000000278 Bs.0.0000000275 - -
Dec-15 2021 Bs.0.0000000275 Bs.0.0000000258 Bs.0.000000029 Bs.0.0000000269 - -
Dec-14 2021 Bs.0.0000000269 Bs.0.0000000261 Bs.0.000000029 Bs.0.0000000267 - -
Dec-13 2021 Bs.0.0000000267 Bs.0.0000000264 Bs.0.0000000292 Bs.0.0000000291 - -
Dec-12 2021 Bs.0.0000000291 Bs.0.0000000286 Bs.0.0000000293 Bs.0.0000000288 Bs.97,967 -
Dec-11 2021 Bs.0.0000000288 Bs.0.0000000284 Bs.0.0000000338 Bs.0.0000000332 Bs.1,055,468 -
Dec-10 2021 Bs.0.0000000332 Bs.0.0000000327 Bs.0.0000001099 Bs.0.0000001091 Bs.965,241 -
Dec-09 2021 Bs.0.0000001093 Bs.0.0000001073 Bs.0.0000001198 Bs.0.0000001168 Bs.22,342 -
Dec-08 2021 Bs.0.000000117 Bs.0.0000001094 Bs.0.000000119 Bs.0.0000001176 Bs.8,943 -
Dec-07 2021 Bs.0.0000001174 Bs.0.0000001107 Bs.0.00000012 Bs.0.0000001122 Bs.13,452 -
Dec-06 2021 Bs.0.0000001121 Bs.0.0000001031 Bs.0.0000001134 Bs.0.000000107 Bs.188,762 -

Historical and market price analysis of XRP Apes (XRPAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.