Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Dec-05 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Dec-04 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Dec-03 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Dec-02 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Dec-01 2022 HK$0.00081881 HK$0.00081881 HK$0.00081881 HK$0.00081881 - -
Nov-30 2022 HK$0.00081881 HK$0.00080594 HK$0.00083268 HK$0.00080597 - -
Nov-29 2022 HK$0.00080597 HK$0.0006213 HK$0.0008336 HK$0.00062948 HK$1 -
Nov-28 2022 HK$0.00062931 HK$0.00053547 HK$0.00064104 HK$0.00056727 HK$1 -
Nov-27 2022 HK$0.00056727 HK$0.00014601 HK$0.00058287 HK$0.00014631 HK$3 -
Nov-26 2022 HK$0.00014635 HK$0.00009481 HK$0.00014775 HK$0.00009481 HK$1 -
Nov-25 2022 HK$0.00009481 HK$0.0000936 HK$0.00009602 HK$0.00009544 - -
Nov-24 2022 HK$0.00009544 HK$0.00005498 HK$0.00009574 HK$0.00005498 HK$10 -
Nov-23 2022 HK$0.00005498 HK$0.00005498 HK$0.00005498 HK$0.00005498 - -
Nov-22 2022 HK$0.00005498 HK$0.00005498 HK$0.00005498 HK$0.00005498 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.