Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Dec-05 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Dec-04 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Dec-03 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Dec-02 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Dec-01 2022 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 NZ$0.00017439 - -
Nov-30 2022 NZ$0.00017439 NZ$0.00017165 NZ$0.00017735 NZ$0.00017166 - -
Nov-29 2022 NZ$0.00017166 NZ$0.00013233 NZ$0.00017754 NZ$0.00013407 NZ$0 -
Nov-28 2022 NZ$0.00013403 NZ$0.00011404 NZ$0.00013653 NZ$0.00012082 NZ$0 -
Nov-27 2022 NZ$0.00012082 NZ$0.00003109 NZ$0.00012414 NZ$0.00003116 NZ$1 -
Nov-26 2022 NZ$0.00003117 NZ$0.00002019 NZ$0.00003146 NZ$0.00002019 NZ$0 -
Nov-25 2022 NZ$0.00002019 NZ$0.00001993 NZ$0.00002045 NZ$0.00002032 - -
Nov-24 2022 NZ$0.00002032 NZ$0.00001171 NZ$0.00002039 NZ$0.00001171 NZ$2 -
Nov-23 2022 NZ$0.00001171 NZ$0.00001171 NZ$0.00001171 NZ$0.00001171 - -
Nov-22 2022 NZ$0.00001171 NZ$0.00001171 NZ$0.00001171 NZ$0.00001171 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.