Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Dec-05 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Dec-04 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Dec-03 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Dec-02 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Dec-01 2022 zł0.00041849 zł0.00041849 zł0.00041849 zł0.00041849 - -
Nov-30 2022 zł0.00041849 zł0.00041192 zł0.00042558 zł0.00041193 - -
Nov-29 2022 zł0.00041193 zł0.00031755 zł0.00042605 zł0.00032173 zł1 -
Nov-28 2022 zł0.00032164 zł0.00027368 zł0.00032764 zł0.00028993 zł0 -
Nov-27 2022 zł0.00028993 zł0.00007462 zł0.0002979 zł0.00007477 zł2 -
Nov-26 2022 zł0.0000748 zł0.00004846 zł0.00007551 zł0.00004846 zł0 -
Nov-25 2022 zł0.00004846 zł0.00004783 zł0.00004907 zł0.00004878 - -
Nov-24 2022 zł0.00004878 zł0.0000281 zł0.00004893 zł0.0000281 zł5 -
Nov-23 2022 zł0.0000281 zł0.0000281 zł0.0000281 zł0.0000281 - -
Nov-22 2022 zł0.0000281 zł0.0000281 zł0.0000281 zł0.0000281 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.