Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Dec-05 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Dec-04 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Dec-03 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Dec-02 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Dec-01 2022 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 CN¥0.00074298 - -
Nov-30 2022 CN¥0.00074298 CN¥0.0007313 CN¥0.00075556 CN¥0.00073133 - -
Nov-29 2022 CN¥0.00073133 CN¥0.00056376 CN¥0.00075639 CN¥0.00057118 CN¥1 -
Nov-28 2022 CN¥0.00057102 CN¥0.00048588 CN¥0.00058167 CN¥0.00051474 CN¥1 -
Nov-27 2022 CN¥0.00051474 CN¥0.00013248 CN¥0.00052889 CN¥0.00013276 CN¥3 -
Nov-26 2022 CN¥0.0001328 CN¥0.00008603 CN¥0.00013407 CN¥0.00008603 CN¥1 -
Nov-25 2022 CN¥0.00008603 CN¥0.00008493 CN¥0.00008713 CN¥0.0000866 - -
Nov-24 2022 CN¥0.0000866 CN¥0.00004989 CN¥0.00008687 CN¥0.00004989 CN¥9 -
Nov-23 2022 CN¥0.00004989 CN¥0.00004989 CN¥0.00004989 CN¥0.00004989 - -
Nov-22 2022 CN¥0.00004989 CN¥0.00004989 CN¥0.00004989 CN¥0.00004989 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.