Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Dec-05 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Dec-04 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Dec-03 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Dec-02 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Dec-01 2022 CL$0.097389 CL$0.097389 CL$0.097389 CL$0.097389 - -
Nov-30 2022 CL$0.097389 CL$0.095858 CL$0.099038 CL$0.095862 - -
Nov-29 2022 CL$0.095862 CL$0.073897 CL$0.099147 CL$0.07487 CL$149 -
Nov-28 2022 CL$0.074849 CL$0.063688 CL$0.076245 CL$0.067471 CL$84 -
Nov-27 2022 CL$0.067471 CL$0.017366 CL$0.069326 CL$0.017402 CL$409 -
Nov-26 2022 CL$0.017407 CL$0.011277 CL$0.017573 CL$0.011277 CL$102 -
Nov-25 2022 CL$0.011277 CL$0.011132 CL$0.011421 CL$0.011352 - -
Nov-24 2022 CL$0.011352 CL$0.00653965 CL$0.011387 CL$0.00653965 CL$1,228 -
Nov-23 2022 CL$0.00653965 CL$0.00653965 CL$0.00653965 CL$0.00653965 - -
Nov-22 2022 CL$0.00653965 CL$0.00653965 CL$0.00653965 CL$0.00653965 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.