Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Dec-05 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Dec-04 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Dec-03 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Dec-02 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Dec-01 2022 AU$0.00015859 AU$0.00015859 AU$0.00015859 AU$0.00015859 - -
Nov-30 2022 AU$0.00015859 AU$0.0001561 AU$0.00016128 AU$0.0001561 - -
Nov-29 2022 AU$0.0001561 AU$0.00012034 AU$0.00016145 AU$0.00012192 AU$0 -
Nov-28 2022 AU$0.00012189 AU$0.00010371 AU$0.00012416 AU$0.00010987 AU$0 -
Nov-27 2022 AU$0.00010987 AU$0.00002828 AU$0.00011289 AU$0.00002833 AU$1 -
Nov-26 2022 AU$0.00002834 AU$0.00001836 AU$0.00002861 AU$0.00001836 AU$0 -
Nov-25 2022 AU$0.00001836 AU$0.00001812 AU$0.00001859 AU$0.00001848 - -
Nov-24 2022 AU$0.00001848 AU$0.00001064 AU$0.00001854 AU$0.00001064 AU$2 -
Nov-23 2022 AU$0.00001064 AU$0.00001064 AU$0.00001064 AU$0.00001064 - -
Nov-22 2022 AU$0.00001064 AU$0.00001064 AU$0.00001064 AU$0.00001064 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.