Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Dec-05 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Dec-04 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Dec-03 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Dec-02 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Dec-01 2022 Tk0.011486 Tk0.011486 Tk0.011486 Tk0.011486 - -
Nov-30 2022 Tk0.011486 Tk0.011305 Tk0.011681 Tk0.011306 - -
Nov-29 2022 Tk0.011306 Tk0.00871583 Tk0.011693 Tk0.00883052 Tk18 -
Nov-28 2022 Tk0.0088281 Tk0.00751173 Tk0.00899275 Tk0.00795787 Tk10 -
Nov-27 2022 Tk0.00795787 Tk0.00204826 Tk0.00817671 Tk0.00205247 Tk48 -
Nov-26 2022 Tk0.00205311 Tk0.00133014 Tk0.00207272 Tk0.00133014 Tk12 -
Nov-25 2022 Tk0.00133014 Tk0.00131304 Tk0.00134709 Tk0.00133897 - -
Nov-24 2022 Tk0.00133897 Tk0.00077131 Tk0.00134307 Tk0.00077131 Tk145 -
Nov-23 2022 Tk0.00077131 Tk0.00077131 Tk0.00077131 Tk0.00077131 - -
Nov-22 2022 Tk0.00077131 Tk0.00077131 Tk0.00077131 Tk0.00077131 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.