Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Dec-05 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Dec-04 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Dec-03 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Dec-02 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Dec-01 2022 MX$0.00176739 MX$0.00176739 MX$0.00176739 MX$0.00176739 - -
Nov-30 2022 MX$0.00176739 MX$0.00173961 MX$0.00179732 MX$0.00173968 - -
Nov-29 2022 MX$0.00173968 MX$0.00134107 MX$0.0017993 MX$0.00135872 MX$3 -
Nov-28 2022 MX$0.00135834 MX$0.0011558 MX$0.00138368 MX$0.00122445 MX$2 -
Nov-27 2022 MX$0.00122445 MX$0.00031515 MX$0.00125812 MX$0.0003158 MX$7 -
Nov-26 2022 MX$0.0003159 MX$0.00020466 MX$0.00031892 MX$0.00020466 MX$2 -
Nov-25 2022 MX$0.00020466 MX$0.00020203 MX$0.00020727 MX$0.00020602 - -
Nov-24 2022 MX$0.00020602 MX$0.00011867 MX$0.00020665 MX$0.00011867 MX$22 -
Nov-23 2022 MX$0.00011867 MX$0.00011867 MX$0.00011867 MX$0.00011867 - -
Nov-22 2022 MX$0.00011867 MX$0.00011867 MX$0.00011867 MX$0.00011867 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.