Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Dec-05 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Dec-04 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Dec-03 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Dec-02 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Dec-01 2022 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 Bs.0.00382391 - -
Nov-30 2022 Bs.0.00382391 Bs.0.00376381 Bs.0.00388868 Bs.0.00376396 - -
Nov-29 2022 Bs.0.00376396 Bs.0.00290154 Bs.0.00389295 Bs.0.00293972 Bs.6 -
Nov-28 2022 Bs.0.00293891 Bs.0.00250068 Bs.0.00299373 Bs.0.00264921 Bs.3 -
Nov-27 2022 Bs.0.00264921 Bs.0.00068187 Bs.0.00272206 Bs.0.00068327 Bs.16 -
Nov-26 2022 Bs.0.00068349 Bs.0.00044281 Bs.0.00069002 Bs.0.00044281 Bs.4 -
Nov-25 2022 Bs.0.00044281 Bs.0.00043711 Bs.0.00044845 Bs.0.00044574 - -
Nov-24 2022 Bs.0.00044574 Bs.0.00025677 Bs.0.00044711 Bs.0.00025677 Bs.48 -
Nov-23 2022 Bs.0.00025677 Bs.0.00025677 Bs.0.00025677 Bs.0.00025677 - -
Nov-22 2022 Bs.0.00025677 Bs.0.00025677 Bs.0.00025677 Bs.0.00025677 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.