Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Dec-05 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Dec-04 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Dec-03 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Dec-02 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Dec-01 2022 AR$0.092208 AR$0.092208 AR$0.092208 AR$0.092208 - -
Nov-30 2022 AR$0.092208 AR$0.090759 AR$0.09377 AR$0.090763 - -
Nov-29 2022 AR$0.090763 AR$0.069966 AR$0.093873 AR$0.070887 AR$141 -
Nov-28 2022 AR$0.070868 AR$0.0603 AR$0.072189 AR$0.063882 AR$79 -
Nov-27 2022 AR$0.063882 AR$0.016442 AR$0.065638 AR$0.016476 AR$388 -
Nov-26 2022 AR$0.016481 AR$0.010677 AR$0.016638 AR$0.010677 AR$97 -
Nov-25 2022 AR$0.010677 AR$0.01054 AR$0.010813 AR$0.010748 - -
Nov-24 2022 AR$0.010748 AR$0.00619176 AR$0.010781 AR$0.00619176 AR$1,163 -
Nov-23 2022 AR$0.00619176 AR$0.00619176 AR$0.00619176 AR$0.00619176 - -
Nov-22 2022 AR$0.00619176 AR$0.00619176 AR$0.00619176 AR$0.00619176 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.