Market Cap CA$3.38T -2.89%
Volume 24h CA$194.53B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
XRP Reflector XRPR

XRP Reflector (XRPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Dec-05 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Dec-04 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Dec-03 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Dec-02 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Dec-01 2022 CA$0.00014322 CA$0.00014322 CA$0.00014322 CA$0.00014322 - -
Nov-30 2022 CA$0.00014322 CA$0.00014097 CA$0.00014564 CA$0.00014097 - -
Nov-29 2022 CA$0.00014097 CA$0.00010867 CA$0.0001458 CA$0.0001101 CA$0 -
Nov-28 2022 CA$0.00011007 CA$0.00009366 CA$0.00011212 CA$0.00009922 CA$0 -
Nov-27 2022 CA$0.00009922 CA$0.00002553 CA$0.00010195 CA$0.00002559 CA$1 -
Nov-26 2022 CA$0.00002559 CA$0.00001658 CA$0.00002584 CA$0.00001658 CA$0 -
Nov-25 2022 CA$0.00001658 CA$0.00001637 CA$0.00001679 CA$0.00001669 - -
Nov-24 2022 CA$0.00001669 CA$0.0000096172 CA$0.00001674 CA$0.0000096172 CA$2 -
Nov-23 2022 CA$0.0000096172 CA$0.0000096172 CA$0.0000096172 CA$0.0000096172 - -
Nov-22 2022 CA$0.0000096172 CA$0.0000096172 CA$0.0000096172 CA$0.0000096172 - -

Historical and market price analysis of XRP Reflector (XRPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.