Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-23 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-22 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-21 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-20 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-19 2023 HK$0.00063884 HK$0.00063884 HK$0.00063884 HK$0.00063884 - -
Jul-18 2023 HK$0.00063884 HK$0.0006388 HK$0.00063903 HK$0.00063889 - -
Jul-17 2023 HK$0.00063887 HK$0.00063884 HK$0.00063921 HK$0.00063909 HK$3,621,553 -
Jul-16 2023 HK$0.00063919 HK$0.00063881 HK$0.00063919 HK$0.00063891 HK$3,623,365 -
Jul-15 2023 HK$0.00063912 HK$0.00063895 HK$0.0006392 HK$0.00063919 HK$3,623,342 -
Jul-14 2023 HK$0.00063922 HK$0.00063893 HK$0.00063922 HK$0.00063898 HK$3,623,034 -
Jul-13 2023 HK$0.00063896 HK$0.0006387 HK$0.00063928 HK$0.00063884 HK$3,622,357 -
Jul-12 2023 HK$0.00063878 HK$0.00063861 HK$0.00063908 HK$0.00063893 HK$3,621,262 -
Jul-11 2023 HK$0.00063899 HK$0.00063876 HK$0.00063901 HK$0.00063889 HK$3,621,478 -
Jul-10 2023 HK$0.00063907 HK$0.00063883 HK$0.00063916 HK$0.00063913 HK$3,621,605 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.