Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-23 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-22 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-21 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-20 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-19 2023 MX$0.00138204 MX$0.00138204 MX$0.00138204 MX$0.00138204 - -
Jul-18 2023 MX$0.00138204 MX$0.00138195 MX$0.00138246 MX$0.00138215 - -
Jul-17 2023 MX$0.00138211 MX$0.00138204 MX$0.00138285 MX$0.00138258 MX$7,834,710 -
Jul-16 2023 MX$0.00138281 MX$0.00138198 MX$0.00138281 MX$0.0013822 MX$7,838,628 -
Jul-15 2023 MX$0.00138266 MX$0.00138229 MX$0.00138281 MX$0.00138281 MX$7,838,578 -
Jul-14 2023 MX$0.00138287 MX$0.00138223 MX$0.00138287 MX$0.00138235 MX$7,837,912 -
Jul-13 2023 MX$0.00138231 MX$0.00138175 MX$0.001383 MX$0.00138204 MX$7,836,447 -
Jul-12 2023 MX$0.00138192 MX$0.00138155 MX$0.00138256 MX$0.00138223 MX$7,834,079 -
Jul-11 2023 MX$0.00138237 MX$0.00138186 MX$0.00138242 MX$0.00138215 MX$7,834,546 -
Jul-10 2023 MX$0.00138255 MX$0.00138202 MX$0.00138273 MX$0.00138267 MX$7,834,820 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.