Cap Mercado MX$42.17T
-1.1%
Volumen 24h MX$1.93T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-24 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-23 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-22 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-21 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-20 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-19 2023 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | MX$0.00140244 | - | - |
Jul-18 2023 | MX$0.00140244 | MX$0.00140235 | MX$0.00140287 | MX$0.00140255 | - | - |
Jul-17 2023 | MX$0.00140251 | MX$0.00140244 | MX$0.00140326 | MX$0.00140298 | MX$7,950,350 | - |
Jul-16 2023 | MX$0.00140322 | MX$0.00140238 | MX$0.00140322 | MX$0.0014026 | MX$7,954,326 | - |
Jul-15 2023 | MX$0.00140306 | MX$0.00140269 | MX$0.00140322 | MX$0.00140322 | MX$7,954,276 | - |
Jul-14 2023 | MX$0.00140328 | MX$0.00140264 | MX$0.00140328 | MX$0.00140276 | MX$7,953,600 | - |
Jul-13 2023 | MX$0.00140272 | MX$0.00140214 | MX$0.00140342 | MX$0.00140244 | MX$7,952,114 | - |
Jul-12 2023 | MX$0.00140231 | MX$0.00140194 | MX$0.00140296 | MX$0.00140263 | MX$7,949,711 | - |
Jul-11 2023 | MX$0.00140278 | MX$0.00140226 | MX$0.00140282 | MX$0.00140255 | MX$7,950,185 | - |
Jul-10 2023 | MX$0.00140296 | MX$0.00140242 | MX$0.00140314 | MX$0.00140308 | MX$7,950,463 | - |
Análisis de precios históricos y de mercado de XRPDOWN (XRPDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.