Cap Mercado Tk269.64T
-1.44%
Volumen 24h Tk11.45T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-23 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-22 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-21 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-20 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-19 2023 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | Tk0.00899178 | - | - |
Jul-18 2023 | Tk0.00899178 | Tk0.0089912 | Tk0.00899452 | Tk0.00899249 | - | - |
Jul-17 2023 | Tk0.00899223 | Tk0.00899174 | Tk0.00899703 | Tk0.00899526 | Tk50,973,657 | - |
Jul-16 2023 | Tk0.00899675 | Tk0.00899139 | Tk0.00899675 | Tk0.00899278 | Tk50,999,148 | - |
Jul-15 2023 | Tk0.00899577 | Tk0.00899337 | Tk0.0089968 | Tk0.00899678 | Tk50,998,826 | - |
Jul-14 2023 | Tk0.00899717 | Tk0.00899302 | Tk0.00899717 | Tk0.00899381 | Tk50,994,492 | - |
Jul-13 2023 | Tk0.00899353 | Tk0.00898986 | Tk0.00899802 | Tk0.00899175 | Tk50,984,963 | - |
Jul-12 2023 | Tk0.00899096 | Tk0.00898858 | Tk0.00899512 | Tk0.00899301 | Tk50,969,555 | - |
Jul-11 2023 | Tk0.00899392 | Tk0.00899061 | Tk0.00899424 | Tk0.00899245 | Tk50,972,596 | - |
Jul-10 2023 | Tk0.00899508 | Tk0.00899161 | Tk0.00899625 | Tk0.00899585 | Tk50,974,376 | - |
Análisis de precios históricos y de mercado de XRPDOWN (XRPDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1046 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.