Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-23 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-22 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-21 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-20 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-19 2023 Tk0.00897255 Tk0.00897255 Tk0.00897255 Tk0.00897255 - -
Jul-18 2023 Tk0.00897255 Tk0.00897197 Tk0.00897529 Tk0.00897327 - -
Jul-17 2023 Tk0.008973 Tk0.00897252 Tk0.00897779 Tk0.00897603 Tk50,864,665 -
Jul-16 2023 Tk0.00897752 Tk0.00897216 Tk0.00897752 Tk0.00897355 Tk50,890,101 -
Jul-15 2023 Tk0.00897653 Tk0.00897414 Tk0.00897756 Tk0.00897754 Tk50,889,780 -
Jul-14 2023 Tk0.00897793 Tk0.0089738 Tk0.00897793 Tk0.00897458 Tk50,885,455 -
Jul-13 2023 Tk0.0089743 Tk0.00897064 Tk0.00897879 Tk0.00897253 Tk50,875,946 -
Jul-12 2023 Tk0.00897173 Tk0.00896936 Tk0.00897589 Tk0.00897378 Tk50,860,572 -
Jul-11 2023 Tk0.00897469 Tk0.00897138 Tk0.008975 Tk0.00897323 Tk50,863,606 -
Jul-10 2023 Tk0.00897585 Tk0.00897239 Tk0.00897701 Tk0.00897661 Tk50,865,382 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.