Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-23 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-22 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-21 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-20 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-19 2023 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 CN¥0.00059165 - -
Jul-18 2023 CN¥0.00059165 CN¥0.00059161 CN¥0.00059183 CN¥0.0005917 - -
Jul-17 2023 CN¥0.00059168 CN¥0.00059165 CN¥0.000592 CN¥0.00059188 CN¥3,354,046 -
Jul-16 2023 CN¥0.00059198 CN¥0.00059162 CN¥0.00059198 CN¥0.00059172 CN¥3,355,723 -
Jul-15 2023 CN¥0.00059191 CN¥0.00059176 CN¥0.00059198 CN¥0.00059198 CN¥3,355,702 -
Jul-14 2023 CN¥0.00059201 CN¥0.00059173 CN¥0.00059201 CN¥0.00059178 CN¥3,355,417 -
Jul-13 2023 CN¥0.00059177 CN¥0.00059152 CN¥0.00059206 CN¥0.00059165 CN¥3,354,790 -
Jul-12 2023 CN¥0.0005916 CN¥0.00059144 CN¥0.00059187 CN¥0.00059173 CN¥3,353,776 -
Jul-11 2023 CN¥0.00059179 CN¥0.00059157 CN¥0.00059181 CN¥0.0005917 CN¥3,353,976 -
Jul-10 2023 CN¥0.00059187 CN¥0.00059164 CN¥0.00059194 CN¥0.00059192 CN¥3,354,093 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.