Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-23 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-22 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-21 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-20 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-19 2023 AR$0.071775 AR$0.071775 AR$0.071775 AR$0.071775 - -
Jul-18 2023 AR$0.071775 AR$0.07177 AR$0.071797 AR$0.071781 - -
Jul-17 2023 AR$0.071779 AR$0.071775 AR$0.071817 AR$0.071803 AR$406,889,569 -
Jul-16 2023 AR$0.071815 AR$0.071772 AR$0.071815 AR$0.071783 AR$407,093,045 -
Jul-15 2023 AR$0.071807 AR$0.071788 AR$0.071815 AR$0.071815 AR$407,090,476 -
Jul-14 2023 AR$0.071818 AR$0.071785 AR$0.071818 AR$0.071791 AR$407,055,878 -
Jul-13 2023 AR$0.071789 AR$0.07176 AR$0.071825 AR$0.071775 AR$406,979,810 -
Jul-12 2023 AR$0.071769 AR$0.07175 AR$0.071802 AR$0.071785 AR$406,856,824 -
Jul-11 2023 AR$0.071792 AR$0.071766 AR$0.071795 AR$0.07178 AR$406,881,095 -
Jul-10 2023 AR$0.071801 AR$0.071774 AR$0.071811 AR$0.071808 AR$406,895,306 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.