Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 56 Seconds ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-23 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-22 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-21 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-20 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-19 2023 CL$0.077935 CL$0.077935 CL$0.077935 CL$0.077935 - -
Jul-18 2023 CL$0.077935 CL$0.07793 CL$0.077959 CL$0.077942 - -
Jul-17 2023 CL$0.077939 CL$0.077935 CL$0.077981 CL$0.077966 CL$441,811,743 -
Jul-16 2023 CL$0.077978 CL$0.077932 CL$0.077978 CL$0.077944 CL$442,032,683 -
Jul-15 2023 CL$0.07797 CL$0.077949 CL$0.077979 CL$0.077979 CL$442,029,893 -
Jul-14 2023 CL$0.077982 CL$0.077946 CL$0.077982 CL$0.077953 CL$441,992,326 -
Jul-13 2023 CL$0.077951 CL$0.077919 CL$0.077989 CL$0.077935 CL$441,909,730 -
Jul-12 2023 CL$0.077928 CL$0.077908 CL$0.077964 CL$0.077946 CL$441,776,187 -
Jul-11 2023 CL$0.077954 CL$0.077925 CL$0.077957 CL$0.077941 CL$441,802,542 -
Jul-10 2023 CL$0.077964 CL$0.077934 CL$0.077974 CL$0.077971 CL$441,817,973 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.