Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-23 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-22 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-21 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-20 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-19 2023 R0.00151498 R0.00151498 R0.00151498 R0.00151498 - -
Jul-18 2023 R0.00151498 R0.00151488 R0.00151544 R0.0015151 - -
Jul-17 2023 R0.00151506 R0.00151497 R0.00151586 R0.00151557 R8,588,321 -
Jul-16 2023 R0.00151582 R0.00151491 R0.00151582 R0.00151515 R8,592,615 -
Jul-15 2023 R0.00151565 R0.00151525 R0.00151583 R0.00151582 R8,592,561 -
Jul-14 2023 R0.00151589 R0.00151519 R0.00151589 R0.00151532 R8,591,831 -
Jul-13 2023 R0.00151528 R0.00151466 R0.00151603 R0.00151498 R8,590,225 -
Jul-12 2023 R0.00151484 R0.00151444 R0.00151554 R0.00151519 R8,587,629 -
Jul-11 2023 R0.00151534 R0.00151478 R0.00151539 R0.00151509 R8,588,142 -
Jul-10 2023 R0.00151554 R0.00151495 R0.00151573 R0.00151567 R8,588,442 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.