Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
XRPDOWN XRPDOWN

XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-23 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-22 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-21 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-20 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-19 2023 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 Bs.0.00297711 - -
Jul-18 2023 Bs.0.00297711 Bs.0.00297691 Bs.0.00297802 Bs.0.00297734 - -
Jul-17 2023 Bs.0.00297726 Bs.0.0029771 Bs.0.00297884 Bs.0.00297826 Bs.16,876,995 -
Jul-16 2023 Bs.0.00297875 Bs.0.00297698 Bs.0.00297875 Bs.0.00297744 Bs.16,885,434 -
Jul-15 2023 Bs.0.00297843 Bs.0.00297763 Bs.0.00297877 Bs.0.00297876 Bs.16,885,328 -
Jul-14 2023 Bs.0.00297889 Bs.0.00297752 Bs.0.00297889 Bs.0.00297778 Bs.16,883,893 -
Jul-13 2023 Bs.0.00297769 Bs.0.00297647 Bs.0.00297917 Bs.0.0029771 Bs.16,880,738 -
Jul-12 2023 Bs.0.00297684 Bs.0.00297605 Bs.0.00297821 Bs.0.00297752 Bs.16,875,636 -
Jul-11 2023 Bs.0.00297782 Bs.0.00297672 Bs.0.00297792 Bs.0.00297733 Bs.16,876,643 -
Jul-10 2023 Bs.0.0029782 Bs.0.00297705 Bs.0.00297859 Bs.0.00297845 Bs.16,877,233 -

Historical and market price analysis of XRPDOWN (XRPDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.